시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,160	50	+ 0.98%	95,999	492
15:19	5,160	50	+ 0.98%	94,485	484
15:18	5,160	50	+ 0.98%	94,206	482
15:17	5,160	50	+ 0.98%	94,152	482
15:16	5,160	50	+ 0.98%	94,117	482
15:15	5,150	40	+ 0.78%	92,460	473
15:14	5,150	40	+ 0.78%	92,286	473
15:13	5,160	50	+ 0.98%	91,315	468
15:10	5,170	60	+ 1.17%	91,117	466
15:09	5,160	50	+ 0.98%	89,398	458