시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	708	11	- 1.53%	22,151	16
11:01	710	9	- 1.25%	22,113	16
10:57	713	6	- 0.83%	22,087	16
10:56	710	9	- 1.25%	22,086	16
10:54	713	6	- 0.83%	22,044	16
10:52	713	6	- 0.83%	22,009	16
10:49	713	6	- 0.83%	21,998	16
10:48	713	6	- 0.83%	21,986	16
10:43	713	6	- 0.83%	21,976	16
10:42	712	7	- 0.97%	21,975	16