시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	707	12	- 1.67%	29,430	21
11:36	709	10	- 1.39%	29,330	21
11:26	707	12	- 1.67%	29,328	21
11:25	707	12	- 1.67%	29,288	21
11:24	706	13	- 1.81%	29,087	21
11:23	708	11	- 1.53%	22,802	16
11:22	710	9	- 1.25%	22,505	16
11:21	710	9	- 1.25%	22,189	16
11:10	710	9	- 1.25%	22,153	16
11:03	710	9	- 1.25%	22,152	16