시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	707	12	- 1.67%	34,708	25
12:12	706	13	- 1.81%	34,108	24
11:58	707	12	- 1.67%	33,476	24
11:55	707	12	- 1.67%	31,690	22
11:53	707	12	- 1.67%	31,687	22
11:52	707	12	- 1.67%	31,677	22
11:50	707	12	- 1.67%	31,667	22
11:49	705	14	- 1.95%	31,661	22
11:46	705	14	- 1.95%	31,617	22
11:43	705	14	- 1.95%	31,194	22