시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	712	7	- 0.97%	44,475	32
12:32	712	7	- 0.97%	44,425	31
12:31	712	7	- 0.97%	44,360	31
12:30	712	7	- 0.97%	44,356	31
12:29	711	8	- 1.11%	42,606	30
12:28	712	7	- 0.97%	37,601	27
12:26	712	7	- 0.97%	37,551	27
12:23	710	9	- 1.25%	37,508	27
12:21	710	9	- 1.25%	37,505	27
12:20	706	13	- 1.81%	35,305	25