시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	713	6	- 0.83%	53,572	38
13:01	708	11	- 1.53%	53,571	38
13:00	713	6	- 0.83%	49,629	35
12:53	713	6	- 0.83%	49,529	35
12:52	712	7	- 0.97%	49,528	35
12:51	710	9	- 1.25%	49,527	35
12:50	712	7	- 0.97%	49,497	35
12:49	710	9	- 1.25%	49,496	35
12:39	712	7	- 0.97%	44,496	32
12:35	712	7	- 0.97%	44,486	32