시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	714	5	- 0.70%	53,857	38
13:49	708	11	- 1.53%	53,855	38
13:45	714	5	- 0.70%	53,854	38
13:36	714	5	- 0.70%	53,844	38
13:34	714	5	- 0.70%	53,843	38
13:26	714	5	- 0.70%	53,833	38
13:25	713	6	- 0.83%	53,832	38
13:24	713	6	- 0.83%	53,732	38
13:21	713	6	- 0.83%	53,632	38
13:19	708	11	- 1.53%	53,622	38