시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	715	4	- 0.56%	57,912	41
14:10	715	4	- 0.56%	54,514	39
14:09	714	5	- 0.70%	54,389	39
14:08	714	5	- 0.70%	54,289	38
14:04	714	5	- 0.70%	54,189	38
14:03	714	5	- 0.70%	54,186	38
13:56	715	4	- 0.56%	54,178	38
13:55	714	5	- 0.70%	54,177	38
13:54	714	5	- 0.70%	54,106	38
13:53	714	5	- 0.70%	53,887	38