시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	725	6	+ 0.83%	95,083	68
14:45	724	5	+ 0.70%	94,628	67
14:44	721	2	+ 0.28%	92,709	66
14:43	720	1	+ 0.14%	92,132	66
14:42	719	0	0.00%	73,336	52
14:41	717	2	- 0.28%	72,229	51
14:37	713	6	- 0.83%	58,300	41
14:36	710	9	- 1.25%	58,299	41
14:32	713	6	- 0.83%	58,298	41
14:31	710	9	- 1.25%	58,296	41