시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	711	8	- 1.11%	8,347	6
09:08	707	12	- 1.67%	8,346	6
09:06	713	6	- 0.83%	8,278	6
09:05	708	11	- 1.53%	8,277	6
09:04	711	8	- 1.11%	1,051	1
09:03	712	7	- 0.97%	1,030	1
09:00	719	0	0.00%	1,018	1