시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	711	8	- 1.11%	10,013	7
09:18	706	13	- 1.81%	10,003	7
09:17	706	13	- 1.81%	9,993	7
09:16	707	12	- 1.67%	9,803	7
09:15	708	11	- 1.53%	9,660	7
09:14	708	11	- 1.53%	9,637	7
09:13	714	5	- 0.70%	9,614	7
09:12	712	7	- 0.97%	9,544	7
09:11	713	6	- 0.83%	9,535	7
09:10	711	8	- 1.11%	9,534	7