시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	711	8	- 1.11%	11,973	9
09:37	708	11	- 1.53%	11,967	9
09:36	708	11	- 1.53%	11,955	8
09:35	712	7	- 0.97%	11,177	8
09:28	712	7	- 0.97%	11,170	8
09:24	713	6	- 0.83%	11,142	8
09:23	713	6	- 0.83%	11,139	8
09:22	710	9	- 1.25%	10,867	8
09:21	709	10	- 1.39%	10,852	8
09:20	711	8	- 1.11%	10,517	7