시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	707	12	- 1.67%	13,872	10
09:56	712	7	- 0.97%	13,864	10
09:55	711	8	- 1.11%	13,854	10
09:54	711	8	- 1.11%	13,825	10
09:46	711	8	- 1.11%	13,599	10
09:45	711	8	- 1.11%	12,166	9
09:44	711	8	- 1.11%	12,153	9
09:43	711	8	- 1.11%	12,119	9
09:41	711	8	- 1.11%	12,079	9
09:40	708	11	- 1.53%	12,072	9