시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	712	7	- 0.97%	21,506	15
10:13	710	9	- 1.25%	21,505	15
10:11	712	7	- 0.97%	21,403	15
10:10	707	12	- 1.67%	20,810	15
10:09	714	5	- 0.70%	17,810	13
10:08	711	8	- 1.11%	17,708	13
10:07	715	4	- 0.56%	17,419	12
10:06	715	4	- 0.56%	17,411	12
10:05	713	6	- 0.83%	17,396	12
10:04	712	7	- 0.97%	13,891	10