시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	712	7	- 0.97%	21,963	16
10:39	713	6	- 0.83%	21,958	16
10:38	713	6	- 0.83%	21,957	16
10:36	713	6	- 0.83%	21,956	16
10:33	714	5	- 0.70%	21,949	16
10:30	713	6	- 0.83%	21,934	16
10:21	714	5	- 0.70%	21,919	16
10:20	714	5	- 0.70%	21,918	16
10:18	715	4	- 0.56%	21,892	16
10:17	714	5	- 0.70%	21,841	16