시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	711	8	- 1.11%	119,578	85
15:08	720	1	+ 0.14%	114,826	82
15:03	720	1	+ 0.14%	114,666	82
14:54	720	1	+ 0.14%	114,597	82
14:53	715	4	- 0.56%	106,345	76
14:52	720	1	+ 0.14%	105,075	75
14:51	720	1	+ 0.14%	104,945	75
14:49	721	2	+ 0.28%	99,438	71
14:48	725	6	+ 0.83%	99,334	71
14:47	724	5	+ 0.70%	95,090	68