시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	54,800	1,200	+ 2.24%	263,284	14,360
13:59	54,800	1,200	+ 2.24%	263,153	14,353
13:58	54,850	1,250	+ 2.33%	262,936	14,341
13:57	54,900	1,300	+ 2.43%	262,882	14,338
13:56	54,800	1,200	+ 2.24%	262,864	14,337
13:55	54,800	1,200	+ 2.24%	262,527	14,318
13:54	54,800	1,200	+ 2.24%	262,275	14,304
13:53	54,700	1,100	+ 2.05%	262,099	14,295
13:52	54,800	1,200	+ 2.24%	261,677	14,272
13:51	54,800	1,200	+ 2.24%	260,802	14,224