시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	54,800	1,200	+ 2.24%	268,001	14,619
14:09	54,800	1,200	+ 2.24%	267,842	14,610
14:08	54,900	1,300	+ 2.43%	267,483	14,590
14:07	54,900	1,300	+ 2.43%	267,179	14,573
14:06	54,900	1,300	+ 2.43%	266,511	14,537
14:05	54,900	1,300	+ 2.43%	265,545	14,484
14:04	54,900	1,300	+ 2.43%	265,155	14,462
14:03	54,800	1,200	+ 2.24%	264,612	14,433
14:02	54,900	1,300	+ 2.43%	263,751	14,385
14:01	54,900	1,300	+ 2.43%	263,564	14,375