시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	54,800	1,200	+ 2.24%	271,641	14,818
14:19	54,800	1,200	+ 2.24%	271,307	14,800
14:18	54,900	1,300	+ 2.43%	271,060	14,786
14:17	54,800	1,200	+ 2.24%	270,700	14,767
14:16	54,900	1,300	+ 2.43%	270,445	14,753
14:15	54,900	1,300	+ 2.43%	270,220	14,740
14:14	54,900	1,300	+ 2.43%	269,945	14,725
14:13	54,800	1,200	+ 2.24%	269,897	14,723
14:12	54,900	1,300	+ 2.43%	269,644	14,709
14:11	54,900	1,300	+ 2.43%	268,285	14,634