시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	54,800	1,200	+ 2.24%	275,944	15,054
14:29	54,700	1,100	+ 2.05%	275,482	15,029
14:28	54,700	1,100	+ 2.05%	275,279	15,018
14:27	54,800	1,200	+ 2.24%	274,876	14,996
14:26	54,900	1,300	+ 2.43%	273,346	14,912
14:25	54,800	1,200	+ 2.24%	272,867	14,885
14:24	54,800	1,200	+ 2.24%	272,440	14,862
14:23	54,900	1,300	+ 2.43%	272,250	14,852
14:22	54,800	1,200	+ 2.24%	271,966	14,836
14:21	54,800	1,200	+ 2.24%	271,788	14,826