시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	54,900	1,300	+ 2.43%	279,644	15,257
14:39	54,800	1,200	+ 2.24%	279,415	15,244
14:38	54,900	1,300	+ 2.43%	278,561	15,198
14:37	54,800	1,200	+ 2.24%	278,347	15,186
14:36	54,800	1,200	+ 2.24%	278,173	15,176
14:35	54,800	1,200	+ 2.24%	277,980	15,166
14:34	54,800	1,200	+ 2.24%	277,801	15,156
14:33	54,900	1,300	+ 2.43%	277,224	15,124
14:32	54,800	1,200	+ 2.24%	276,586	15,089
14:31	54,700	1,100	+ 2.05%	276,492	15,084