시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	54,900	1,300	+ 2.43%	284,359	15,516
14:49	54,800	1,200	+ 2.24%	284,255	15,510
14:48	54,800	1,200	+ 2.24%	284,201	15,507
14:47	54,900	1,300	+ 2.43%	283,970	15,494
14:46	54,900	1,300	+ 2.43%	283,348	15,460
14:45	54,900	1,300	+ 2.43%	282,817	15,431
14:44	54,800	1,200	+ 2.24%	281,559	15,362
14:43	54,900	1,300	+ 2.43%	281,091	15,336
14:42	54,800	1,200	+ 2.24%	280,251	15,290
14:41	54,900	1,300	+ 2.43%	279,973	15,275