| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 54,700 | 1,100 | + 2.05% | 55,579 | 3,041 |
| 09:09 | 54,800 | 1,200 | + 2.24% | 52,499 | 2,872 |
| 09:08 | 54,700 | 1,100 | + 2.05% | 50,326 | 2,753 |
| 09:07 | 54,700 | 1,100 | + 2.05% | 48,306 | 2,643 |
| 09:06 | 54,800 | 1,200 | + 2.24% | 46,544 | 2,547 |
| 09:05 | 54,700 | 1,100 | + 2.05% | 41,941 | 2,295 |
| 09:04 | 54,900 | 1,300 | + 2.43% | 35,241 | 1,928 |
| 09:03 | 54,800 | 1,200 | + 2.24% | 33,181 | 1,815 |
| 09:02 | 54,600 | 1,000 | + 1.87% | 26,955 | 1,473 |
| 09:01 | 54,600 | 1,000 | + 1.87% | 21,529 | 1,177 |