시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	54,600	1,000	+ 1.87%	74,069	4,047
09:19	54,500	900	+ 1.68%	73,372	4,009
09:18	54,400	800	+ 1.49%	72,047	3,937
09:17	54,400	800	+ 1.49%	71,566	3,911
09:16	54,300	700	+ 1.31%	70,691	3,863
09:15	54,300	700	+ 1.31%	70,109	3,832
09:14	54,300	700	+ 1.31%	69,055	3,774
09:13	54,200	600	+ 1.12%	66,015	3,609
09:12	54,400	800	+ 1.49%	63,623	3,479
09:11	54,650	1,050	+ 1.96%	57,384	3,140