시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	55,000	1,400	+ 2.61%	100,694	5,507
09:29	54,900	1,300	+ 2.43%	96,778	5,291
09:28	55,100	1,500	+ 2.80%	94,636	5,174
09:27	54,900	1,300	+ 2.43%	88,651	4,845
09:26	54,800	1,200	+ 2.24%	85,332	4,663
09:25	54,700	1,100	+ 2.05%	84,234	4,603
09:24	54,600	1,000	+ 1.87%	81,346	4,445
09:23	54,700	1,100	+ 2.05%	80,332	4,389
09:22	54,800	1,200	+ 2.24%	78,632	4,296
09:21	54,600	1,000	+ 1.87%	76,334	4,171