| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 54,700 | 1,100 | + 2.05% | 120,307 | 6,584 |
| 09:39 | 54,600 | 1,000 | + 1.87% | 119,736 | 6,553 |
| 09:38 | 54,800 | 1,200 | + 2.24% | 118,676 | 6,495 |
| 09:37 | 54,600 | 1,000 | + 1.87% | 116,528 | 6,377 |
| 09:36 | 54,800 | 1,200 | + 2.24% | 114,666 | 6,276 |
| 09:35 | 54,700 | 1,100 | + 2.05% | 113,774 | 6,227 |
| 09:34 | 55,000 | 1,400 | + 2.61% | 110,778 | 6,062 |
| 09:33 | 55,200 | 1,600 | + 2.99% | 108,598 | 5,942 |
| 09:32 | 55,100 | 1,500 | + 2.80% | 107,120 | 5,861 |
| 09:31 | 55,100 | 1,500 | + 2.80% | 101,936 | 5,575 |