시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	54,200	600	+ 1.12%	134,990	7,382
09:49	54,200	600	+ 1.12%	133,834	7,319
09:48	54,300	700	+ 1.31%	131,255	7,180
09:47	54,400	800	+ 1.49%	129,733	7,097
09:46	54,500	900	+ 1.68%	126,645	6,929
09:45	54,500	900	+ 1.68%	125,135	6,847
09:44	54,400	800	+ 1.49%	124,609	6,818
09:43	54,400	800	+ 1.49%	123,678	6,768
09:42	54,600	1,000	+ 1.87%	121,434	6,646
09:41	54,650	1,050	+ 1.96%	120,722	6,607