시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	54,300	700	+ 1.31%	141,964	7,761
09:59	54,500	900	+ 1.68%	141,110	7,715
09:58	54,400	800	+ 1.49%	140,672	7,691
09:57	54,400	800	+ 1.49%	140,398	7,676
09:56	54,400	800	+ 1.49%	140,242	7,668
09:55	54,500	900	+ 1.68%	139,490	7,627
09:54	54,500	900	+ 1.68%	139,138	7,607
09:53	54,400	800	+ 1.49%	137,640	7,526
09:52	54,300	700	+ 1.31%	137,304	7,508
09:51	54,200	600	+ 1.12%	135,573	7,414