시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	54,100	500	+ 0.93%	151,798	8,294
10:09	54,200	600	+ 1.12%	150,954	8,248
10:08	54,100	500	+ 0.93%	150,150	8,205
10:07	54,100	500	+ 0.93%	148,973	8,141
10:06	54,200	600	+ 1.12%	146,741	8,020
10:05	54,300	700	+ 1.31%	145,792	7,969
10:04	54,300	700	+ 1.31%	145,070	7,930
10:03	54,300	700	+ 1.31%	144,535	7,901
10:02	54,200	600	+ 1.12%	144,146	7,880
10:01	54,300	700	+ 1.31%	142,693	7,801