시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	54,200	600	+ 1.12%	157,794	8,619
10:19	54,300	700	+ 1.31%	156,698	8,559
10:18	54,300	700	+ 1.31%	156,598	8,554
10:17	54,300	700	+ 1.31%	155,470	8,493
10:16	54,300	700	+ 1.31%	155,398	8,489
10:15	54,150	550	+ 1.03%	153,704	8,397
10:14	54,100	500	+ 0.93%	152,843	8,351
10:13	54,100	500	+ 0.93%	152,592	8,337
10:12	54,100	500	+ 0.93%	152,387	8,326
10:11	54,200	600	+ 1.12%	151,984	8,304