시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	54,100	500	+ 0.93%	163,758	8,941
10:29	54,100	500	+ 0.93%	163,546	8,930
10:28	54,100	500	+ 0.93%	163,351	8,919
10:27	54,200	600	+ 1.12%	160,668	8,774
10:26	54,100	500	+ 0.93%	160,203	8,749
10:25	54,100	500	+ 0.93%	159,811	8,728
10:24	54,000	400	+ 0.75%	159,573	8,715
10:23	54,000	400	+ 0.75%	158,974	8,683
10:22	54,100	500	+ 0.93%	158,436	8,653
10:21	54,200	600	+ 1.12%	157,963	8,628