시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	54,800	1,200	+ 2.24%	292,040	15,937
14:59	54,800	1,200	+ 2.24%	291,760	15,921
14:58	54,700	1,100	+ 2.05%	291,363	15,900
14:57	54,900	1,300	+ 2.43%	286,431	15,629
14:56	54,850	1,250	+ 2.33%	285,835	15,597
14:55	54,800	1,200	+ 2.24%	285,471	15,577
14:54	54,800	1,200	+ 2.24%	285,396	15,573
14:53	54,800	1,200	+ 2.24%	285,264	15,565
14:52	54,900	1,300	+ 2.43%	284,817	15,541
14:51	54,800	1,200	+ 2.24%	284,660	15,532