시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	54,300	700	+ 1.31%	171,776	9,376
10:39	54,300	700	+ 1.31%	171,363	9,353
10:38	54,300	700	+ 1.31%	170,886	9,327
10:37	54,300	700	+ 1.31%	170,675	9,316
10:36	54,100	500	+ 0.93%	167,581	9,148
10:35	54,100	500	+ 0.93%	166,283	9,078
10:34	54,100	500	+ 0.93%	166,060	9,066
10:33	54,100	500	+ 0.93%	165,961	9,060
10:32	54,100	500	+ 0.93%	164,949	9,006
10:31	54,100	500	+ 0.93%	164,120	8,961