시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	54,300	700	+ 1.31%	177,597	9,691
10:49	54,300	700	+ 1.31%	176,131	9,612
10:48	54,200	600	+ 1.12%	175,870	9,597
10:47	54,200	600	+ 1.12%	175,657	9,586
10:46	54,300	700	+ 1.31%	175,421	9,573
10:45	54,100	500	+ 0.93%	174,978	9,549
10:44	54,200	600	+ 1.12%	174,868	9,543
10:43	54,100	500	+ 0.93%	174,584	9,528
10:42	54,200	600	+ 1.12%	173,118	9,448
10:41	54,300	700	+ 1.31%	172,315	9,405