시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	54,100	500	+ 0.93%	182,979	9,983
10:59	54,100	500	+ 0.93%	181,762	9,917
10:58	54,300	700	+ 1.31%	181,166	9,885
10:57	54,200	600	+ 1.12%	180,253	9,835
10:56	54,200	600	+ 1.12%	180,225	9,834
10:55	54,300	700	+ 1.31%	179,472	9,793
10:54	54,400	800	+ 1.49%	178,925	9,763
10:53	54,300	700	+ 1.31%	178,155	9,721
10:52	54,350	750	+ 1.40%	177,946	9,710
10:51	54,400	800	+ 1.49%	177,801	9,702