시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	54,300	700	+ 1.31%	186,724	10,186
11:09	54,100	500	+ 0.93%	185,517	10,120
11:08	54,200	600	+ 1.12%	185,334	10,110
11:07	54,200	600	+ 1.12%	185,260	10,106
11:06	54,100	500	+ 0.93%	184,736	10,078
11:05	54,100	500	+ 0.93%	184,546	10,068
11:04	54,200	600	+ 1.12%	184,357	10,058
11:03	54,100	500	+ 0.93%	183,916	10,034
11:02	54,200	600	+ 1.12%	183,678	10,021
11:01	54,000	400	+ 0.75%	183,250	9,998