시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	54,300	700	+ 1.31%	190,941	10,415
11:19	54,400	800	+ 1.49%	190,411	10,386
11:18	54,400	800	+ 1.49%	190,209	10,375
11:17	54,400	800	+ 1.49%	189,978	10,363
11:16	54,400	800	+ 1.49%	189,637	10,344
11:15	54,400	800	+ 1.49%	189,521	10,338
11:14	54,400	800	+ 1.49%	189,032	10,311
11:13	54,300	700	+ 1.31%	187,501	10,228
11:12	54,300	700	+ 1.31%	187,268	10,215
11:11	54,300	700	+ 1.31%	186,966	10,199