시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	54,300	700	+ 1.31%	193,738	10,567
11:29	54,300	700	+ 1.31%	193,535	10,556
11:28	54,200	600	+ 1.12%	193,255	10,540
11:27	54,300	700	+ 1.31%	192,915	10,522
11:26	54,400	800	+ 1.49%	192,575	10,504
11:25	54,300	700	+ 1.31%	192,187	10,483
11:24	54,300	700	+ 1.31%	191,908	10,467
11:23	54,200	600	+ 1.12%	191,811	10,462
11:22	54,300	700	+ 1.31%	191,509	10,446
11:21	54,200	600	+ 1.12%	191,012	10,419