시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	54,100	500	+ 0.93%	200,368	10,926
11:39	54,100	500	+ 0.93%	200,123	10,912
11:38	54,000	400	+ 0.75%	199,929	10,902
11:37	54,100	500	+ 0.93%	199,868	10,899
11:36	54,100	500	+ 0.93%	199,557	10,882
11:35	54,200	600	+ 1.12%	196,308	10,706
11:34	54,100	500	+ 0.93%	195,937	10,686
11:33	54,200	600	+ 1.12%	195,720	10,674
11:32	54,300	700	+ 1.31%	194,215	10,593
11:31	54,300	700	+ 1.31%	194,135	10,588