시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	54,200	600	+ 1.12%	203,094	11,073
11:49	54,100	500	+ 0.93%	202,923	11,064
11:48	54,200	600	+ 1.12%	202,845	11,060
11:47	54,100	500	+ 0.93%	202,763	11,055
11:46	54,200	600	+ 1.12%	202,020	11,015
11:45	54,100	500	+ 0.93%	201,803	11,003
11:44	54,100	500	+ 0.93%	201,748	11,000
11:43	54,200	600	+ 1.12%	200,856	10,952
11:42	54,100	500	+ 0.93%	200,848	10,952
11:41	54,100	500	+ 0.93%	200,808	10,949