시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	54,300	700	+ 1.31%	206,976	11,284
11:59	54,300	700	+ 1.31%	206,493	11,257
11:58	54,300	700	+ 1.31%	206,336	11,249
11:57	54,200	600	+ 1.12%	206,065	11,234
11:56	54,300	700	+ 1.31%	205,920	11,226
11:55	54,200	600	+ 1.12%	205,667	11,213
11:54	54,200	600	+ 1.12%	205,325	11,194
11:53	54,200	600	+ 1.12%	204,954	11,174
11:52	54,200	600	+ 1.12%	204,941	11,173
11:51	54,100	500	+ 0.93%	203,612	11,101