시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	54,300	700	+ 1.31%	210,464	11,473
12:09	54,300	700	+ 1.31%	210,189	11,458
12:08	54,300	700	+ 1.31%	209,686	11,431
12:07	54,300	700	+ 1.31%	208,923	11,389
12:06	54,300	700	+ 1.31%	208,860	11,386
12:05	54,400	800	+ 1.49%	208,697	11,377
12:04	54,400	800	+ 1.49%	207,769	11,327
12:03	54,300	700	+ 1.31%	207,454	11,310
12:02	54,300	700	+ 1.31%	207,370	11,305
12:01	54,200	600	+ 1.12%	207,246	11,298