시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	54,600	1,000	+ 1.87%	299,637	16,352
15:09	54,700	1,100	+ 2.05%	299,286	16,333
15:08	54,700	1,100	+ 2.05%	298,866	16,310
15:07	54,600	1,000	+ 1.87%	298,633	16,297
15:06	54,600	1,000	+ 1.87%	297,879	16,256
15:05	54,800	1,200	+ 2.24%	296,159	16,162
15:04	54,750	1,150	+ 2.15%	294,517	16,072
15:03	54,700	1,100	+ 2.05%	293,420	16,012
15:02	54,800	1,200	+ 2.24%	292,814	15,979
15:01	54,700	1,100	+ 2.05%	292,534	15,964