시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	54,300	700	+ 1.31%	214,143	11,673
12:19	54,300	700	+ 1.31%	213,809	11,655
12:18	54,400	800	+ 1.49%	213,234	11,624
12:17	54,300	700	+ 1.31%	213,040	11,613
12:16	54,400	800	+ 1.49%	212,872	11,604
12:15	54,400	800	+ 1.49%	212,577	11,588
12:14	54,300	700	+ 1.31%	212,371	11,577
12:13	54,400	800	+ 1.49%	212,284	11,572
12:12	54,350	750	+ 1.40%	212,217	11,568
12:11	54,400	800	+ 1.49%	212,212	11,568