시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	54,600	1,000	+ 1.87%	218,828	11,928
12:29	54,550	950	+ 1.77%	218,592	11,915
12:28	54,600	1,000	+ 1.87%	218,363	11,903
12:27	54,600	1,000	+ 1.87%	218,114	11,889
12:26	54,500	900	+ 1.68%	216,191	11,784
12:25	54,400	800	+ 1.49%	214,723	11,705
12:24	54,300	700	+ 1.31%	214,551	11,695
12:23	54,400	800	+ 1.49%	214,492	11,692
12:22	54,400	800	+ 1.49%	214,452	11,690
12:21	54,300	700	+ 1.31%	214,431	11,689