시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	54,500	900	+ 1.68%	224,393	12,231
12:39	54,400	800	+ 1.49%	224,093	12,215
12:38	54,300	700	+ 1.31%	222,887	12,149
12:37	54,400	800	+ 1.49%	222,807	12,145
12:36	54,300	700	+ 1.31%	222,682	12,138
12:35	54,400	800	+ 1.49%	222,532	12,130
12:34	54,300	700	+ 1.31%	222,325	12,119
12:33	54,500	900	+ 1.68%	221,472	12,072
12:32	54,600	1,000	+ 1.87%	220,090	11,997
12:31	54,550	950	+ 1.77%	219,005	11,938