시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	54,600	1,000	+ 1.87%	226,483	12,345
12:49	54,500	900	+ 1.68%	226,304	12,336
12:48	54,600	1,000	+ 1.87%	225,986	12,318
12:47	54,600	1,000	+ 1.87%	225,707	12,303
12:46	54,600	1,000	+ 1.87%	225,602	12,297
12:45	54,500	900	+ 1.68%	225,436	12,288
12:44	54,500	900	+ 1.68%	225,310	12,281
12:43	54,500	900	+ 1.68%	225,262	12,279
12:42	54,400	800	+ 1.49%	224,718	12,249
12:41	54,500	900	+ 1.68%	224,710	12,249