시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	54,800	1,200	+ 2.24%	237,076	12,925
12:59	54,800	1,200	+ 2.24%	237,041	12,923
12:58	54,900	1,300	+ 2.43%	235,836	12,857
12:57	54,900	1,300	+ 2.43%	235,688	12,849
12:56	54,900	1,300	+ 2.43%	235,377	12,832
12:55	54,800	1,200	+ 2.24%	234,926	12,807
12:54	54,900	1,300	+ 2.43%	234,628	12,791
12:53	54,900	1,300	+ 2.43%	233,614	12,735
12:52	54,800	1,200	+ 2.24%	232,154	12,655
12:51	54,700	1,100	+ 2.05%	229,081	12,487