시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	54,700	1,100	+ 2.05%	241,072	13,144
13:09	54,700	1,100	+ 2.05%	240,620	13,119
13:08	54,900	1,300	+ 2.43%	240,014	13,086
13:07	54,800	1,200	+ 2.24%	238,957	13,028
13:06	54,800	1,200	+ 2.24%	238,853	13,023
13:05	54,800	1,200	+ 2.24%	238,459	13,001
13:04	54,800	1,200	+ 2.24%	238,218	12,988
13:03	54,800	1,200	+ 2.24%	237,705	12,960
13:02	54,800	1,200	+ 2.24%	237,475	12,947
13:01	54,700	1,100	+ 2.05%	237,268	12,936