시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	54,700	1,100	+ 2.05%	244,665	13,341
13:19	54,700	1,100	+ 2.05%	244,251	13,318
13:18	54,600	1,000	+ 1.87%	244,066	13,308
13:17	54,700	1,100	+ 2.05%	244,012	13,305
13:16	54,700	1,100	+ 2.05%	243,828	13,295
13:15	54,700	1,100	+ 2.05%	243,455	13,274
13:14	54,700	1,100	+ 2.05%	243,026	13,251
13:13	54,600	1,000	+ 1.87%	242,883	13,243
13:12	54,600	1,000	+ 1.87%	242,168	13,204
13:11	54,800	1,200	+ 2.24%	241,249	13,154